Skip to content

Historical stock prices for netflix

HomeSherraden46942Historical stock prices for netflix
03.02.2021

Stock quote for Netflix, Inc. Common Stock Common Stock (NFLX) with real-time last sale and extended hours stock prices, company news, charts, and research at Nasdaq. Netflix historical price data and NFLX charts. Free real-time prices, trades, and chat. Netflix (NFLX) stock price, charts, trades & the US's most popular discussion forums. Free forex prices View the latest Netflix Inc. (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. Interactive Chart for Netflix, Inc. (NFLX), analyze all the data with a huge range of indicators. Stock split history for Netflix since 2020. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. NFLX | Complete Netflix Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Stock analysis for Netflix Inc (NFLX:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

Historical Netflix prices. Date, Open, High, Low, Close, Volume. 2020-03-10, $356.43, $364.54, $347.85  In depth view into NFLX WACC % explanation, calculation, historical data and As of today (2020-03-17), Netflix's weighted average cost of capital is 9.09%. NFLX Netflix, Inc. Earnings Date History and Options Price Movements Analysis. Jan 2, 2020 Disney stock reclaimed a buy point Thursday while Netflix stock neared an entry. The analyst backed a $175 price target and a buy rating on Disney stock. The man in his 60s had a history of hepatitis B and diabetes, the  Oct 16, 2019 Netflix, Inc. (NFLX) Stock Crushes Q3 Earnings At $7 a month, the service is essentially half the cost of Netflix's $12.99 standard plan. million new members made its 7 million estimate its “most accurate in recent history. Netflix (NFLX) is possibly the highest incorrectly valued company in history, and has very little potential Netflix (NFLX) is a great service, but is it a great stock?

Find the latest historical data for Netflix, Inc. Common Stock Netflix, Inc. Common Stock (NFLX) Historical Data Get up to 10 years of daily historical stock prices & volumes.

Find the latest historical data for Netflix, Inc. Common Stock Netflix, Inc. Common Stock (NFLX) Historical Data Get up to 10 years of daily historical stock prices & volumes. Historical daily share price chart and data for Netflix since 2020 adjusted for splits. The latest closing stock price for Netflix as of March 13, 2020 is 336.30.. The all-time high Netflix stock closing price was 418.97 on July 09, 2018.; The Netflix 52-week high stock price is 393.52, which is 17% above the current share price.; The Netflix 52-week low stock price is 252.28, which is 25% Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on March 09, 2020, NFLX opened at $343.86, traded as high as $357.47 and as low as $341.72, and closed at $346.49. Trading volume was a total of 7.41M shares. Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. Netflix, Inc. Common Stock (NFLX) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Stock split history for Netflix since 2020. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values.

Jan 2, 2020 Disney stock reclaimed a buy point Thursday while Netflix stock neared an entry. The analyst backed a $175 price target and a buy rating on Disney stock. The man in his 60s had a history of hepatitis B and diabetes, the 

Jan 2, 2020 Disney stock reclaimed a buy point Thursday while Netflix stock neared an entry. The analyst backed a $175 price target and a buy rating on Disney stock. The man in his 60s had a history of hepatitis B and diabetes, the  Oct 16, 2019 Netflix, Inc. (NFLX) Stock Crushes Q3 Earnings At $7 a month, the service is essentially half the cost of Netflix's $12.99 standard plan. million new members made its 7 million estimate its “most accurate in recent history. Netflix (NFLX) is possibly the highest incorrectly valued company in history, and has very little potential Netflix (NFLX) is a great service, but is it a great stock? Sep 11, 2019 Answer: Netflix Netflix, at a recent price of $290/share, has increased Pull historical stock information from Yahoo Finance for 5 years for each  In 2018, Netflix's market cap briefly surpassed that of Advanced stock analysis tools including historical charts, news,  Apr 29, 2016 We take a look back at the history of Netflix price hikes to see where the it would and its stock price plummeted after the announcement. Apr 3, 2019 As Netflix prepares to battle Apple TV Plus and Disney Plus with original The hike will be the streaming service's biggest price increase in the company's history. Netflix's stock rose slightly with its previous price increase.

Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.

Jan 2, 2020 Disney stock reclaimed a buy point Thursday while Netflix stock neared an entry. The analyst backed a $175 price target and a buy rating on Disney stock. The man in his 60s had a history of hepatitis B and diabetes, the  Oct 16, 2019 Netflix, Inc. (NFLX) Stock Crushes Q3 Earnings At $7 a month, the service is essentially half the cost of Netflix's $12.99 standard plan. million new members made its 7 million estimate its “most accurate in recent history. Netflix (NFLX) is possibly the highest incorrectly valued company in history, and has very little potential Netflix (NFLX) is a great service, but is it a great stock? Sep 11, 2019 Answer: Netflix Netflix, at a recent price of $290/share, has increased Pull historical stock information from Yahoo Finance for 5 years for each  In 2018, Netflix's market cap briefly surpassed that of Advanced stock analysis tools including historical charts, news,  Apr 29, 2016 We take a look back at the history of Netflix price hikes to see where the it would and its stock price plummeted after the announcement.